Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 09:50:024071 060,002071 851,002002 175,001502 202,001002 226,502 251,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:50:024071 060,002071 851,002002 175,001502 202,001002 226,502 251,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:49:584071 060,002071 851,002002 175,001502 202,001002 226,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:49:5800,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:49:5800,003071 060,001071 851,001002 175,00502 202,002 257,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:49:184071 060,002071 851,002002 175,001502 202,001002 232,002 257,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:49:184071 060,002071 851,002002 175,001502 202,001002 232,002 257,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:49:144071 060,002071 851,002002 175,001502 202,001002 232,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:49:1300,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:49:1300,003071 060,001071 851,001002 175,00502 202,002 247,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:47:014071 060,002071 851,002002 175,001502 202,001002 222,002 247,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:46:584071 060,002071 851,002002 175,001502 202,001002 222,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:46:5800,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:46:5800,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:46:5800,003071 060,001071 851,001002 175,00502 202,002 250,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:45:324071 060,002071 851,002002 175,001502 202,001002 225,502 250,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:45:284071 060,002071 851,002002 175,001502 202,001002 225,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:45:2800,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:45:2800,003071 060,001071 851,001002 175,00502 202,002 248,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:44:004071 060,002071 851,002002 175,001502 202,001002 223,002 248,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:43:584071 060,002071 851,002002 175,001502 202,001002 223,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:43:5700,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:43:5700,003071 060,001071 851,001002 175,00502 202,002 243,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:43:5600,003071 060,001071 851,001002 175,00502 202,002 243,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:40:154071 060,002071 851,002002 175,001502 202,001002 218,002 243,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:40:124071 060,002071 851,002002 175,001502 202,001002 218,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:40:1200,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:40:1200,003071 060,001071 851,001002 175,00502 202,002 241,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:38:454071 060,002071 851,002002 175,001502 202,001002 216,502 241,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:38:424071 060,002071 851,002002 175,001502 202,001002 216,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:38:4100,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:38:4100,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:38:4100,003071 060,001071 851,001002 175,00502 202,002 239,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:37:164071 060,002071 851,002002 175,001502 202,001002 214,002 239,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:37:164071 060,002071 851,002002 175,001502 202,001002 214,002 239,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:37:134071 060,002071 851,002002 175,001502 202,001002 214,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:37:1200,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:37:1200,003071 060,001071 851,001002 175,00502 202,002 241,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:33:294071 060,002071 851,002002 175,001502 202,001002 216,502 241,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:33:274071 060,002071 851,002002 175,001502 202,001002 216,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:33:2600,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:33:2500,003071 060,001071 851,001002 175,00502 202,002 244,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:33:2500,003071 060,001071 851,001002 175,00502 202,002 244,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:32:004071 060,002071 851,002002 175,001502 202,001002 219,002 244,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:32:004071 060,002071 851,002002 175,001502 202,001002 219,002 244,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:31:574071 060,002071 851,002002 175,001502 202,001002 219,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:31:574071 060,002071 851,002002 175,001502 202,001002 219,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:31:5600,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:31:5600,003071 060,001071 851,001002 175,00502 202,002 242,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:30:324071 060,002071 851,002002 175,001502 202,001002 217,002 242,001002 260,001502 500,001522 577,002362 700,00336